Bounce Mobile Systems, Inc. (BNCM)

USD 0.02

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2024 0.01 0.01 0.01 0.01 405 Thousand
01 Aug, 2024 0.01 0.01 0.01 0.01 175.15 Thousand
31 Jul, 2024 0.01 0.01 0.01 0.01 410 Thousand
30 Jul, 2024 0.01 0.01 0.01 0.01 182 Thousand
29 Jul, 2024 0.02 0.02 0.01 0.01 363.1 Thousand
26 Jul, 2024 0.01 0.02 0.01 0.02 969 Thousand
25 Jul, 2024 0.01 0.02 0.01 0.01 936.6 Thousand
24 Jul, 2024 0.02 0.02 0.01 0.01 154.5 Thousand
23 Jul, 2024 0.02 0.02 0.01 0.02 273 Thousand
22 Jul, 2024 0.02 0.02 0.01 0.01 316.05 Thousand