Bounce Mobile Systems, Inc. (BNCM)

USD 0.02

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2024 0.02 0.03 0.02 0.02 763.88 Thousand
29 Aug, 2024 0.02 0.03 0.02 0.02 1.13 Million
28 Aug, 2024 0.02 0.02 0.02 0.02 350.56 Thousand
27 Aug, 2024 0.02 0.02 0.02 0.02 20.04 Thousand
26 Aug, 2024 0.02 0.02 0.02 0.02 -
23 Aug, 2024 0.02 0.02 0.01 0.02 295 Thousand
22 Aug, 2024 0.02 0.02 0.01 0.01 41 Thousand
21 Aug, 2024 0.01 0.02 0.01 0.01 226.5 Thousand
20 Aug, 2024 0.01 0.01 0.01 0.01 20 Thousand
19 Aug, 2024 0.01 0.01 0.01 0.01 30 Thousand