USD 0.02
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
16 Sep, 2024 | 0.07 | 0.08 | 0.05 | 0.08 | 829.53 Thousand |
13 Sep, 2024 | 0.07 | 0.08 | 0.06 | 0.07 | 431.47 Thousand |
12 Sep, 2024 | 0.06 | 0.07 | 0.06 | 0.07 | 107.89 Thousand |
11 Sep, 2024 | 0.06 | 0.07 | 0.06 | 0.06 | 533.46 Thousand |
10 Sep, 2024 | 0.07 | 0.07 | 0.04 | 0.06 | 670.93 Thousand |
09 Sep, 2024 | 0.03 | 0.08 | 0.03 | 0.05 | 1.75 Million |
06 Sep, 2024 | 0.02 | 0.03 | 0.02 | 0.03 | 374.4 Thousand |
05 Sep, 2024 | 0.02 | 0.03 | 0.02 | 0.02 | 450.55 Thousand |
04 Sep, 2024 | 0.02 | 0.03 | 0.01 | 0.02 | 623.69 Thousand |
03 Sep, 2024 | 0.02 | 0.03 | 0.02 | 0.02 | 184.27 Thousand |
004255
ARENTERP
ZCRMF
LEBGF
004450
2150