Bounce Mobile Systems, Inc. (BNCM)

USD 0.02

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Jul, 2024 0.01 0.02 0.01 0.01 3.71 Million
03 Jul, 2024 0.01 0.02 0.01 0.01 2.9 Million
02 Jul, 2024 0.01 0.02 0.01 0.01 1.24 Million
14 Jun, 2024 0.0 0.0 0.0 0.0 260.00
12 Jun, 2024 0.0 0.0 0.0 0.0 437.8 Thousand
06 Jun, 2024 0.0 0.0 0.0 0.0 10 Thousand
04 Jun, 2024 0.0 0.0 0.0 0.0 251.5 Thousand
03 Jun, 2024 0.0 0.0 0.0 0.0 400.00
30 May, 2024 0.01 0.01 0.01 0.01 2500.00
29 May, 2024 0.0 0.0 0.0 0.0 247.27 Thousand