Bounce Mobile Systems, Inc. (BNCM)

USD 0.02

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2024 0.02 0.03 0.02 0.02 590.92 Thousand
18 Jul, 2024 0.02 0.02 0.02 0.02 108 Thousand
17 Jul, 2024 0.03 0.03 0.02 0.02 461.61 Thousand
16 Jul, 2024 0.02 0.03 0.02 0.02 220 Thousand
15 Jul, 2024 0.02 0.03 0.02 0.02 1.08 Million
12 Jul, 2024 0.02 0.03 0.02 0.02 1.63 Million
11 Jul, 2024 0.01 0.02 0.01 0.01 486.8 Thousand
10 Jul, 2024 0.01 0.01 0.01 0.01 805.5 Thousand
09 Jul, 2024 0.01 0.02 0.01 0.01 454.94 Thousand
08 Jul, 2024 0.02 0.02 0.01 0.02 375.29 Thousand