bioMérieux S.A. (BMXMF)

USD 130.75

(6.69%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2024 106.0 107.27 105.0 106.1 226.00
11 Dec, 2024 103.0 103.0 103.0 103.0 36.00
10 Dec, 2024 103.0 103.0 103.0 103.0 -
09 Dec, 2024 103.0 103.0 103.0 103.0 100.00
06 Dec, 2024 102.0 102.0 102.0 102.0 -
05 Dec, 2024 102.0 102.0 102.0 102.0 36.00
04 Dec, 2024 102.0 102.0 102.0 102.0 36.00
03 Dec, 2024 102.0 102.0 102.0 102.0 -
02 Dec, 2024 102.0 102.0 102.0 102.0 500.00
29 Nov, 2024 103.56 103.56 103.56 103.56 -