bioMérieux S.A. (BMXMF)

USD 130.75

(6.69%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2024 106.19 106.19 106.19 106.19 100.00
26 Dec, 2024 103.35 103.35 103.35 103.35 100.00
24 Dec, 2024 105.34 105.34 105.34 105.34 -
23 Dec, 2024 105.34 105.34 105.34 105.34 100.00
20 Dec, 2024 106.58 106.58 106.58 106.58 100.00
19 Dec, 2024 106.95 106.95 106.95 106.95 100.00
18 Dec, 2024 103.09 103.09 103.09 103.09 100.00
17 Dec, 2024 107.03 107.03 107.03 107.03 36.00
16 Dec, 2024 107.03 107.03 107.03 107.03 36.00
13 Dec, 2024 107.03 107.03 107.03 107.03 140.00