bioMérieux S.A. (BMXMF)

USD 130.75

(6.69%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2024 103.56 103.56 103.56 103.56 100.00
26 Nov, 2024 100.5 100.5 100.5 100.5 36.00
25 Nov, 2024 100.5 100.5 100.5 100.5 36.00
22 Nov, 2024 100.5 100.5 100.5 100.5 100.00
21 Nov, 2024 102.39 102.39 102.39 102.39 -
20 Nov, 2024 102.39 102.39 102.39 102.39 200.00
19 Nov, 2024 107.01 107.01 107.01 107.01 -
18 Nov, 2024 107.01 107.01 107.01 107.01 36.00
15 Nov, 2024 107.01 107.01 107.01 107.01 -
14 Nov, 2024 107.01 107.01 107.01 107.01 -