bioMérieux S.A. (BMXMF)

USD 130.75

(6.69%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2024 107.01 107.01 107.01 107.01 100.00
12 Nov, 2024 106.72 108.94 106.72 108.94 100.00
11 Nov, 2024 110.57 110.57 110.57 110.57 -
08 Nov, 2024 110.57 110.57 110.57 110.57 36.00
07 Nov, 2024 110.57 110.57 110.57 110.57 100.00
06 Nov, 2024 114.91 114.91 114.91 114.91 36.00
05 Nov, 2024 114.91 114.91 114.91 114.91 100.00
04 Nov, 2024 107.75 107.75 107.75 107.75 527.00
01 Nov, 2024 107.75 107.75 107.75 107.75 -
31 Oct, 2024 111.16 111.16 107.75 107.75 840.00