bioMérieux S.A. (BMXMF)

USD 130.75

(6.69%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2024 113.61 113.61 112.66 112.66 100.00
15 Oct, 2024 115.32 115.32 113.61 113.61 600.00
14 Oct, 2024 112.89 112.89 112.89 112.89 527.00
11 Oct, 2024 112.89 112.89 112.89 112.89 7500.00
10 Oct, 2024 112.89 112.89 112.89 112.89 527.00
09 Oct, 2024 112.89 112.89 112.89 112.89 3000.00
08 Oct, 2024 112.89 112.89 112.89 112.89 9600.00
07 Oct, 2024 115.75 115.75 115.75 115.75 3010.00
04 Oct, 2024 117.36 117.36 117.36 117.36 4000.00
03 Oct, 2024 117.36 117.36 117.36 117.36 527.00