bioMérieux S.A. (BMXMF)

USD 130.75

(6.69%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2024 117.36 117.36 117.36 117.36 527.00
01 Oct, 2024 117.36 117.36 117.36 117.36 527.00
30 Sep, 2024 117.36 117.36 117.36 117.36 527.00
27 Sep, 2024 117.36 117.36 117.36 117.36 -
26 Sep, 2024 117.36 117.36 117.36 117.36 100.00
25 Sep, 2024 118.45 118.45 118.45 118.45 100.00
24 Sep, 2024 120.08 120.08 118.0 118.0 529.00
23 Sep, 2024 120.08 120.08 120.08 120.08 100.00
20 Sep, 2024 122.5 122.5 122.5 122.5 60.00
19 Sep, 2024 122.5 122.5 122.5 122.5 60.00