bioMérieux S.A. (BMXMF)

USD 130.75

(6.69%)

Historical Prices

Date Open High Low Close Volume
04 Sep, 2024 117.01 117.01 117.01 117.01 100.00
03 Sep, 2024 112.47 112.47 112.47 112.47 100.00
30 Aug, 2024 116.17 116.17 116.17 116.17 60.00
29 Aug, 2024 116.17 116.17 116.17 116.17 100.00
28 Aug, 2024 113.82 119.62 113.82 119.62 100.00
27 Aug, 2024 107.26 107.26 107.26 107.26 -
26 Aug, 2024 107.26 107.26 107.26 107.26 -
23 Aug, 2024 107.26 107.26 107.26 107.26 60.00
22 Aug, 2024 107.26 107.26 107.26 107.26 -
21 Aug, 2024 107.26 107.26 107.26 107.26 -