bioMérieux S.A. (BMXMF)
USD 130.75
(6.69%)
USD 130.75
(6.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2024 | 105.07 | 105.07 | 105.07 | 105.07 | 100.00 |
| 05 Aug, 2024 | 105.96 | 105.96 | 105.96 | 105.96 | 100.00 |
| 02 Aug, 2024 | 104.35 | 105.96 | 104.35 | 105.96 | 100.00 |
| 01 Aug, 2024 | 108.6 | 108.6 | 108.6 | 108.6 | - |
| 31 Jul, 2024 | 108.6 | 108.6 | 108.6 | 108.6 | 100.00 |
| 30 Jul, 2024 | 105.0 | 105.0 | 105.0 | 105.0 | - |
| 29 Jul, 2024 | 105.0 | 105.0 | 105.0 | 105.0 | - |
| 26 Jul, 2024 | 105.0 | 105.0 | 105.0 | 105.0 | - |
| 25 Jul, 2024 | 105.0 | 105.0 | 105.0 | 105.0 | 100.00 |
| 24 Jul, 2024 | 105.0 | 105.0 | 105.0 | 105.0 | - |
7269
CHV
078000
6307
AIL
21STCENMGM