bioMérieux S.A. (BMXMF)

USD 130.75

(6.69%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 2024 105.0 105.0 105.0 105.0 -
22 Jul, 2024 105.0 105.0 105.0 105.0 100.00
19 Jul, 2024 102.5 102.5 102.5 102.5 -
18 Jul, 2024 102.5 102.5 102.5 102.5 -
17 Jul, 2024 102.5 102.5 102.5 102.5 -
16 Jul, 2024 102.5 102.5 102.5 102.5 -
15 Jul, 2024 102.5 102.5 102.5 102.5 -
12 Jul, 2024 102.5 102.5 102.5 102.5 -
11 Jul, 2024 102.45 102.5 102.45 102.5 100.00
10 Jul, 2024 96.54 99.43 96.54 99.43 100.00