bioMérieux S.A. (BMXMF)

USD 130.75

(6.69%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 2024 93.5 93.5 93.5 93.5 -
21 Jun, 2024 93.5 93.5 93.5 93.5 -
20 Jun, 2024 97.0 97.0 93.5 93.5 104.00
18 Jun, 2024 97.98 97.98 97.98 97.98 -
17 Jun, 2024 97.98 97.98 97.98 97.98 -
14 Jun, 2024 97.98 97.98 97.98 97.98 100.00
13 Jun, 2024 98.0 98.0 98.0 98.0 100.00
12 Jun, 2024 98.24 98.24 98.24 98.24 -
11 Jun, 2024 98.8 98.8 98.24 98.24 249.00
10 Jun, 2024 103.75 103.75 103.75 103.75 -