bioMérieux S.A. (BMXMF)

USD 130.75

(6.69%)

Historical Prices

Date Open High Low Close Volume
07 Jun, 2024 103.75 103.75 103.75 103.75 -
06 Jun, 2024 103.75 103.75 103.75 103.75 100.00
05 Jun, 2024 101.8 101.8 101.8 101.8 -
04 Jun, 2024 101.8 101.8 101.8 101.8 600.00
03 Jun, 2024 98.75 98.75 98.75 98.75 -
31 May, 2024 98.75 98.75 98.75 98.75 -
30 May, 2024 98.75 98.75 98.75 98.75 100.00
29 May, 2024 98.8 98.8 98.75 98.75 100.00
28 May, 2024 101.92 101.92 101.92 101.92 -
24 May, 2024 101.92 101.92 101.92 101.92 200.00