bioMérieux S.A. (BMXMF)

USD 130.75

(6.69%)

Historical Prices

Date Open High Low Close Volume
17 May, 2024 101.91 101.91 101.91 101.91 -
16 May, 2024 101.91 101.91 101.91 101.91 100.00
15 May, 2024 106.45 106.45 106.45 106.45 -
14 May, 2024 106.45 106.45 106.45 106.45 -
13 May, 2024 106.45 106.45 106.45 106.45 -
10 May, 2024 106.45 106.45 106.45 106.45 -
09 May, 2024 106.45 106.45 106.45 106.45 -
08 May, 2024 106.45 106.45 106.45 106.45 100.00
07 May, 2024 106.2 106.2 106.2 106.2 -
06 May, 2024 106.2 106.2 106.2 106.2 -