bioMérieux S.A. (BMXMF)

USD 130.75

(6.69%)

Historical Prices

Date Open High Low Close Volume
19 Apr, 2024 105.0 105.0 105.0 105.0 200.00
18 Apr, 2024 105.56 105.56 103.17 103.17 221.00
17 Apr, 2024 111.0 111.0 111.0 111.0 -
16 Apr, 2024 111.0 111.0 111.0 111.0 100.00
15 Apr, 2024 111.6 111.6 111.6 111.6 100.00
12 Apr, 2024 111.75 111.75 109.51 109.51 200.00
11 Apr, 2024 111.75 111.75 111.25 111.25 104.00
10 Apr, 2024 112.0 112.0 111.75 112.0 119.00
09 Apr, 2024 115.25 115.25 115.25 115.25 100.00
08 Apr, 2024 102.85 102.85 102.85 102.85 -