bioMérieux S.A. (BMXMF)

USD 130.75

(6.69%)

Historical Prices

Date Open High Low Close Volume
05 Apr, 2024 102.85 102.85 102.85 102.85 100.00
04 Apr, 2024 106.0 106.0 106.0 106.0 100.00
03 Apr, 2024 108.55 108.55 108.55 108.55 -
02 Apr, 2024 108.55 108.55 108.55 108.55 -
01 Apr, 2024 108.55 108.55 108.55 108.55 -
28 Mar, 2024 108.55 108.55 108.55 108.55 -
27 Mar, 2024 108.55 108.55 108.55 108.55 -
26 Mar, 2024 108.55 108.55 108.55 108.55 -
25 Mar, 2024 108.55 108.55 108.55 108.55 -
22 Mar, 2024 108.55 108.55 108.55 108.55 -