bioMérieux S.A. (BMXMF)

USD 130.75

(6.69%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2024 108.55 108.55 108.55 108.55 -
20 Mar, 2024 108.55 108.55 108.55 108.55 -
19 Mar, 2024 108.55 108.55 108.55 108.55 -
18 Mar, 2024 108.55 108.55 108.55 108.55 -
15 Mar, 2024 108.55 108.55 108.55 108.55 -
14 Mar, 2024 108.55 108.55 108.55 108.55 -
13 Mar, 2024 108.55 108.55 108.55 108.55 -
12 Mar, 2024 108.55 108.55 108.55 108.55 -
11 Mar, 2024 108.55 108.55 108.55 108.55 100.00
08 Mar, 2024 106.82 107.52 106.81 107.52 321.00