bioMérieux S.A. (BMXMF)
USD 130.75
(6.69%)
USD 130.75
(6.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Feb, 2024 | 113.38 | 113.38 | 113.38 | 113.38 | 240.00 |
| 21 Feb, 2024 | 112.0 | 112.0 | 112.0 | 112.0 | - |
| 20 Feb, 2024 | 112.0 | 112.0 | 112.0 | 112.0 | - |
| 16 Feb, 2024 | 112.0 | 112.0 | 112.0 | 112.0 | 840.00 |
| 15 Feb, 2024 | 107.0 | 107.0 | 107.0 | 107.0 | - |
| 14 Feb, 2024 | 107.0 | 107.0 | 107.0 | 107.0 | 100.00 |
| 13 Feb, 2024 | 107.25 | 107.25 | 107.25 | 107.25 | - |
| 12 Feb, 2024 | 107.25 | 107.25 | 107.25 | 107.25 | - |
| 09 Feb, 2024 | 107.25 | 107.25 | 107.25 | 107.25 | - |
| 08 Feb, 2024 | 107.25 | 107.25 | 107.25 | 107.25 | 100.00 |
7269
CHV
078000
6307
AIL
21STCENMGM