bioMérieux S.A. (BMXMF)

USD 130.75

(6.69%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2024 114.0 114.0 114.0 114.0 100.00
23 Jan, 2024 112.5 112.5 112.5 112.5 -
22 Jan, 2024 112.5 112.5 112.5 112.5 100.00
19 Jan, 2024 109.75 109.75 109.75 109.75 100.00
18 Jan, 2024 107.13 107.13 107.13 107.13 -
17 Jan, 2024 105.75 107.13 105.75 107.13 100.00
16 Jan, 2024 108.25 108.25 108.25 108.25 100.00
12 Jan, 2024 107.79 107.79 107.79 107.79 -
11 Jan, 2024 107.79 107.79 107.79 107.79 100.00
10 Jan, 2024 108.03 108.03 108.03 108.03 -