bioMérieux S.A. (BMXMF)

USD 130.75

(6.69%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2024 106.0 106.0 106.0 106.0 -
06 Feb, 2024 106.0 106.0 106.0 106.0 -
05 Feb, 2024 106.01 106.01 106.0 106.0 130.00
02 Feb, 2024 111.44 111.44 111.44 111.44 -
01 Feb, 2024 111.44 111.44 111.44 111.44 100.00
31 Jan, 2024 109.0 109.0 109.0 109.0 -
30 Jan, 2024 109.0 109.0 109.0 109.0 100.00
29 Jan, 2024 110.0 110.0 110.0 110.0 100.00
26 Jan, 2024 112.0 112.0 112.0 112.0 -
25 Jan, 2024 112.0 112.0 112.0 112.0 214.00