bioMérieux S.A. (BMXMF)

USD 130.75

(6.69%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2024 108.03 108.03 108.03 108.03 -
08 Jan, 2024 108.03 108.03 108.03 108.03 -
05 Jan, 2024 108.03 108.03 108.03 108.03 -
04 Jan, 2024 108.03 108.03 108.03 108.03 100.00
03 Jan, 2024 108.13 108.13 108.13 108.13 200.00
02 Jan, 2024 108.54 108.54 108.54 108.54 600.00
29 Dec, 2023 108.5 108.5 108.5 108.5 -
28 Dec, 2023 110.5 110.5 108.5 108.5 907.00
27 Dec, 2023 111.07 111.07 111.07 111.07 -
26 Dec, 2023 111.07 111.07 111.07 111.07 -