bioMérieux S.A. (BMXMF)

USD 130.75

(6.69%)

Historical Prices

Date Open High Low Close Volume
08 Dec, 2023 107.31 107.31 107.31 107.31 -
07 Dec, 2023 107.31 107.31 107.31 107.31 -
06 Dec, 2023 107.31 107.31 107.31 107.31 300.00
05 Dec, 2023 107.31 107.31 107.31 107.31 100.00
04 Dec, 2023 108.95 108.95 108.95 108.95 -
01 Dec, 2023 105.56 108.95 105.56 108.95 138.00
30 Nov, 2023 106.36 106.36 106.36 106.36 -
29 Nov, 2023 106.36 106.36 106.36 106.36 100.00
28 Nov, 2023 108.61 108.61 108.61 108.61 -
27 Nov, 2023 108.61 108.61 108.61 108.61 100.00