bioMérieux S.A. (BMXMF)

USD 130.75

(6.69%)

Historical Prices

Date Open High Low Close Volume
24 Nov, 2023 104.74 104.74 104.74 104.74 -
22 Nov, 2023 104.74 104.74 104.74 104.74 -
21 Nov, 2023 104.74 104.74 104.74 104.74 -
20 Nov, 2023 104.74 104.74 104.74 104.74 -
17 Nov, 2023 104.74 104.74 104.74 104.74 -
16 Nov, 2023 104.74 104.74 104.74 104.74 -
15 Nov, 2023 104.74 104.74 104.74 104.74 100.00
14 Nov, 2023 102.49 103.6 102.49 103.6 108.00
13 Nov, 2023 96.76 96.76 96.76 96.76 -
10 Nov, 2023 96.76 96.76 96.76 96.76 -