bioMérieux S.A. (BMXMF)

USD 131.75

(-0.76%)

Historical Prices

Date Open High Low Close Volume
26 Oct, 2023 91.62 91.62 91.62 91.62 -
25 Oct, 2023 91.62 91.62 91.62 91.62 -
24 Oct, 2023 91.62 91.62 91.62 91.62 100.00
23 Oct, 2023 91.63 91.63 91.63 91.63 -
20 Oct, 2023 90.23 91.63 90.23 91.63 100.00
19 Oct, 2023 96.38 96.38 96.38 96.38 -
18 Oct, 2023 96.38 96.38 96.38 96.38 -
17 Oct, 2023 96.38 96.38 96.38 96.38 -
16 Oct, 2023 96.38 96.38 96.38 96.38 -
13 Oct, 2023 96.38 96.38 96.38 96.38 -