bioMérieux S.A. (BMXMF)

USD 130.75

(6.69%)

Historical Prices

Date Open High Low Close Volume
14 Jan, 2025 110.92 110.92 110.92 110.92 100.00
13 Jan, 2025 112.0 112.0 112.0 112.0 5200.00
10 Jan, 2025 106.1 106.1 106.1 106.1 100.00
08 Jan, 2025 103.5 103.5 103.5 103.5 36.00
07 Jan, 2025 103.5 103.5 103.5 103.5 -
06 Jan, 2025 103.5 103.5 103.5 103.5 36.00
03 Jan, 2025 103.5 103.5 103.5 103.5 -
02 Jan, 2025 103.5 103.5 103.5 103.5 5027.00
31 Dec, 2024 106.19 106.19 106.19 106.19 36.00
30 Dec, 2024 106.19 106.19 106.19 106.19 36.00