USD 0.34
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
16 Apr, 2025 | 0.4 | 0.4 | 0.4 | 0.4 | - |
15 Apr, 2025 | 0.4 | 0.4 | 0.4 | 0.4 | - |
14 Apr, 2025 | 0.4 | 0.4 | 0.4 | 0.4 | - |
11 Apr, 2025 | 0.4 | 0.4 | 0.4 | 0.4 | - |
10 Apr, 2025 | 0.4 | 0.4 | 0.4 | 0.4 | 4200.00 |
09 Apr, 2025 | 0.34 | 0.39 | 0.34 | 0.36 | 6370.00 |
08 Apr, 2025 | 0.37 | 0.37 | 0.33 | 0.33 | 17.03 Thousand |
07 Apr, 2025 | 0.4 | 0.4 | 0.36 | 0.36 | 600.00 |
04 Apr, 2025 | 0.44 | 0.44 | 0.44 | 0.44 | 14.6 Thousand |
03 Apr, 2025 | 0.37 | 0.44 | 0.37 | 0.42 | 19.6 Thousand |
PITPY
GSTL
SVIN
MTHRY
OTB
MGEL