Bitmine Immersion Technologies, Inc. (BMNR)
USD 0.34
(0.0%)
USD 0.34
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2025 | 7.25 | 7.36 | 6.9 | 7.0 | 48.81 Thousand |
| 05 Jun, 2025 | 0.4 | 7.79 | 6.9 | 7.68 | 469.94 Thousand |
| 27 May, 2025 | 8.11 | 8.11 | 8.11 | 8.11 | 5345.00 |
| 26 May, 2025 | 0.4 | 8.11 | 0.4 | 8.11 | 5345.00 |
| 23 May, 2025 | 8.11 | 8.11 | 5.51 | 8.11 | 6098.00 |
| 22 May, 2025 | 7.2 | 7.2 | 7.2 | 7.2 | 150.00 |
| 21 May, 2025 | 7.5 | 7.5 | 7.5 | 7.5 | 106.00 |
| 20 May, 2025 | 8.19 | 8.19 | 7.0 | 7.36 | 932.00 |
| 19 May, 2025 | 3.2 | 5.51 | 3.2 | 3.2 | 932.00 |
| 16 May, 2025 | 4.01 | 8.0 | 4.01 | 8.0 | 2125.00 |
PITPY
GSTL
SVIN
MTHRY
OTB
MGEL