Bitmine Immersion Technologies, Inc. (BMNR)
USD 0.34
(0.0%)
USD 0.34
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2025 | 5.25 | 8.0 | 5.25 | 8.0 | 7532.00 |
| 14 May, 2025 | 8.0 | 8.2 | 8.0 | 8.0 | 23.7 Thousand |
| 13 May, 2025 | 8.25 | 8.75 | 8.2 | 8.2 | 2454.00 |
| 12 May, 2025 | 8.0 | 9.0 | 8.0 | 9.0 | 24.99 Thousand |
| 09 May, 2025 | 0.35 | 0.38 | 0.35 | 0.38 | 5200.00 |
| 08 May, 2025 | 0.37 | 0.4 | 0.27 | 0.35 | 20.73 Thousand |
| 07 May, 2025 | 0.27 | 0.47 | 0.27 | 0.43 | 10.92 Thousand |
| 06 May, 2025 | 0.41 | 0.42 | 0.41 | 0.42 | 10.1 Thousand |
| 05 May, 2025 | 0.41 | 0.41 | 0.25 | 0.41 | 600.00 |
| 02 May, 2025 | 0.35 | 0.39 | 0.34 | 0.39 | 9808.00 |
PITPY
GSTL
SVIN
MTHRY
OTB
MGEL