Bitmine Immersion Technologies, Inc. (BMNR)

USD 0.34

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2025 0.39 0.4 0.39 0.4 8301.00
24 Apr, 2025 0.39 0.39 0.39 0.39 -
23 Apr, 2025 0.39 0.39 0.39 0.39 100.00
22 Apr, 2025 0.35 0.4 0.34 0.34 5100.00
21 Apr, 2025 0.4 0.4 0.4 0.4 -
18 Apr, 2025 0.4 0.4 0.4 0.4 200.00
17 Apr, 2025 0.4 0.4 0.4 0.4 -
16 Apr, 2025 0.4 0.4 0.4 0.4 -
15 Apr, 2025 0.4 0.4 0.4 0.4 -
14 Apr, 2025 0.4 0.4 0.4 0.4 -