Banca Monte dei Paschi di Siena S.p.A. (BMDPF)
USD 8.38
(0.0%)
USD 8.38
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 2024 | 5.45 | 5.45 | 5.45 | 5.45 | - |
| 07 Oct, 2024 | 5.45 | 5.45 | 5.45 | 5.45 | 16 Thousand |
| 04 Oct, 2024 | 5.45 | 5.45 | 5.45 | 5.45 | 100.00 |
| 03 Oct, 2024 | 5.4 | 5.42 | 5.37 | 5.38 | 9600.00 |
| 02 Oct, 2024 | 5.45 | 5.45 | 5.45 | 5.45 | - |
| 01 Oct, 2024 | 5.45 | 5.45 | 5.45 | 5.45 | 135.00 |
| 30 Sep, 2024 | 5.46 | 5.46 | 5.46 | 5.46 | - |
| 27 Sep, 2024 | 5.46 | 5.46 | 5.46 | 5.46 | - |
| 26 Sep, 2024 | 5.46 | 5.46 | 5.46 | 5.46 | - |
| 25 Sep, 2024 | 5.46 | 5.46 | 5.46 | 5.46 | - |
KLIB
TTDKF
600660
BOZTY
EEVIA
BIOM3