Banca Monte dei Paschi di Siena S.p.A. (BMDPF)

USD 8.38

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 May, 2025 8.2 8.2 8.2 8.2 -
29 May, 2025 8.2 8.2 8.2 8.2 -
28 May, 2025 8.2 8.2 8.2 8.2 2440.00
27 May, 2025 8.29 8.29 8.2 8.2 303.00
23 May, 2025 9.42 9.42 9.42 9.42 -
22 May, 2025 9.42 9.42 9.42 9.42 -
21 May, 2025 9.42 9.42 9.42 9.42 -
20 May, 2025 9.42 9.42 9.42 9.42 -
19 May, 2025 9.42 9.42 9.42 9.42 -
16 May, 2025 9.42 9.42 9.42 9.42 -