Banca Monte dei Paschi di Siena S.p.A. (BMDPF)

USD 8.38

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 May, 2025 9.42 9.42 9.42 9.42 -
15 May, 2025 9.42 9.42 9.42 9.42 -
14 May, 2025 9.42 9.42 9.42 9.42 500.00
13 May, 2025 8.67 8.67 8.67 8.67 -
12 May, 2025 8.67 8.67 8.67 8.67 -
09 May, 2025 8.67 8.67 8.67 8.67 125.00
08 May, 2025 8.4 8.4 8.4 8.4 -
07 May, 2025 8.4 8.4 8.4 8.4 -
06 May, 2025 8.4 8.4 8.4 8.4 -
05 May, 2025 8.47 8.47 8.4 8.4 1619.00