Banca Monte dei Paschi di Siena S.p.A. (BMDPF)

USD 8.38

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 May, 2025 8.4 8.4 8.4 8.4 -
07 May, 2025 8.4 8.4 8.4 8.4 -
06 May, 2025 8.4 8.4 8.4 8.4 -
05 May, 2025 8.47 8.47 8.4 8.4 1619.00
02 May, 2025 8.38 8.38 8.38 8.38 -
01 May, 2025 8.38 8.38 8.38 8.38 -
30 Apr, 2025 8.38 8.38 8.38 8.38 -
29 Apr, 2025 8.38 8.38 8.38 8.38 -
28 Apr, 2025 8.38 8.38 8.38 8.38 400.00
25 Apr, 2025 8.38 8.38 8.38 8.38 1605.00