Banca Monte dei Paschi di Siena S.p.A. (BMDPF)

USD 8.38

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2024 5.59 5.59 5.59 5.59 -
04 Nov, 2024 5.59 5.59 5.59 5.59 -
01 Nov, 2024 5.59 5.59 5.59 5.59 -
31 Oct, 2024 5.59 5.59 5.59 5.59 -
30 Oct, 2024 5.59 5.59 5.59 5.59 -
29 Oct, 2024 5.59 5.59 5.59 5.59 -
28 Oct, 2024 5.59 5.59 5.59 5.59 -
25 Oct, 2024 5.59 5.59 5.59 5.59 -
24 Oct, 2024 5.59 5.59 5.59 5.59 -
23 Oct, 2024 5.59 5.59 5.59 5.59 1800.00