Banca Monte dei Paschi di Siena S.p.A. (BMDPF)

USD 8.38

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2024 5.45 5.45 5.45 5.45 -
21 Oct, 2024 5.45 5.45 5.45 5.45 -
18 Oct, 2024 5.45 5.45 5.45 5.45 -
17 Oct, 2024 5.45 5.45 5.45 5.45 -
16 Oct, 2024 5.45 5.45 5.45 5.45 -
15 Oct, 2024 5.45 5.45 5.45 5.45 -
14 Oct, 2024 5.45 5.45 5.45 5.45 -
11 Oct, 2024 5.45 5.45 5.45 5.45 -
10 Oct, 2024 5.45 5.45 5.45 5.45 -
09 Oct, 2024 5.45 5.45 5.45 5.45 -