Banca Monte dei Paschi di Siena S.p.A. (BMDPF)

USD 8.38

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2024 6.07 6.07 6.07 6.07 -
03 Dec, 2024 6.07 6.07 6.07 6.07 -
02 Dec, 2024 6.07 6.07 6.07 6.07 -
29 Nov, 2024 6.07 6.07 6.07 6.07 -
27 Nov, 2024 6.07 6.07 6.07 6.07 -
26 Nov, 2024 6.07 6.07 6.07 6.07 -
25 Nov, 2024 6.07 6.07 6.07 6.07 300.00
22 Nov, 2024 6.5 6.5 6.5 6.5 -
21 Nov, 2024 6.5 6.5 6.5 6.5 -
20 Nov, 2024 6.5 6.5 6.5 6.5 -