Banca Monte dei Paschi di Siena S.p.A. (BMDPF)

USD 8.38

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 6.07 6.07 6.07 6.07 -
02 Jan, 2025 6.07 6.07 6.07 6.07 -
31 Dec, 2024 6.07 6.07 6.07 6.07 -
30 Dec, 2024 6.07 6.07 6.07 6.07 -
27 Dec, 2024 6.07 6.07 6.07 6.07 -
26 Dec, 2024 6.07 6.07 6.07 6.07 -
24 Dec, 2024 6.07 6.07 6.07 6.07 -
23 Dec, 2024 6.07 6.07 6.07 6.07 -
20 Dec, 2024 6.07 6.07 6.07 6.07 -
19 Dec, 2024 6.07 6.07 6.07 6.07 -