Banca Monte dei Paschi di Siena S.p.A. (BMDPF)

USD 8.38

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2024 6.07 6.07 6.07 6.07 -
17 Dec, 2024 6.07 6.07 6.07 6.07 -
16 Dec, 2024 6.07 6.07 6.07 6.07 -
13 Dec, 2024 6.07 6.07 6.07 6.07 -
12 Dec, 2024 6.07 6.07 6.07 6.07 -
11 Dec, 2024 6.07 6.07 6.07 6.07 -
10 Dec, 2024 6.07 6.07 6.07 6.07 -
09 Dec, 2024 6.07 6.07 6.07 6.07 -
06 Dec, 2024 6.07 6.07 6.07 6.07 -
05 Dec, 2024 6.07 6.07 6.07 6.07 -