Banca Monte dei Paschi di Siena S.p.A. (BMDPF)

USD 8.38

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Jan, 2025 7.24 7.24 7.24 7.24 -
17 Jan, 2025 7.24 7.24 7.24 7.24 1000.00
16 Jan, 2025 7.14 7.14 7.14 7.14 -
15 Jan, 2025 7.14 7.14 7.14 7.14 -
14 Jan, 2025 7.14 7.14 7.14 7.14 -
13 Jan, 2025 7.14 7.14 7.14 7.14 -
10 Jan, 2025 7.14 7.14 7.14 7.14 100.00
08 Jan, 2025 6.07 6.07 6.07 6.07 -
07 Jan, 2025 6.07 6.07 6.07 6.07 -
06 Jan, 2025 6.07 6.07 6.07 6.07 -