Banca Monte dei Paschi di Siena S.p.A. (BMDPF)

USD 8.38

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Feb, 2025 6.49 6.49 6.49 6.49 -
11 Feb, 2025 6.49 6.49 6.49 6.49 -
10 Feb, 2025 6.49 6.49 6.49 6.49 -
07 Feb, 2025 6.49 6.49 6.49 6.49 -
06 Feb, 2025 6.49 6.49 6.49 6.49 -
05 Feb, 2025 6.49 6.49 6.49 6.49 400.00
04 Feb, 2025 6.5 6.5 6.5 6.5 200.00
03 Feb, 2025 6.41 6.41 6.41 6.41 600.00
31 Jan, 2025 6.61 6.61 6.61 6.61 -
30 Jan, 2025 6.61 6.61 6.61 6.61 -