Banca Monte dei Paschi di Siena S.p.A. (BMDPF)
USD 8.38
(0.0%)
USD 8.38
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2025 | 7.62 | 7.62 | 7.62 | 7.62 | - |
| 12 Mar, 2025 | 7.62 | 7.62 | 7.62 | 7.62 | - |
| 11 Mar, 2025 | 7.62 | 7.62 | 7.62 | 7.62 | - |
| 10 Mar, 2025 | 7.62 | 7.62 | 7.62 | 7.62 | 100.00 |
| 07 Mar, 2025 | 7.58 | 7.58 | 7.58 | 7.58 | - |
| 06 Mar, 2025 | 7.84 | 7.84 | 7.52 | 7.58 | 1408.00 |
| 05 Mar, 2025 | 7.0 | 7.0 | 7.0 | 7.0 | - |
| 04 Mar, 2025 | 7.0 | 7.1 | 7.0 | 7.0 | 1700.00 |
| 03 Mar, 2025 | 7.28 | 7.28 | 7.28 | 7.28 | - |
| 28 Feb, 2025 | 7.28 | 7.28 | 7.28 | 7.28 | 200.00 |
KLIB
TTDKF
600660
BOZTY
EEVIA
BIOM3