Banca Monte dei Paschi di Siena S.p.A. (BMDPF)
USD 8.38
(0.0%)
USD 8.38
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Mar, 2025 | 7.62 | 7.62 | 7.62 | 7.62 | - |
| 25 Mar, 2025 | 7.62 | 7.62 | 7.62 | 7.62 | - |
| 24 Mar, 2025 | 7.62 | 7.62 | 7.62 | 7.62 | - |
| 21 Mar, 2025 | 7.62 | 7.62 | 7.62 | 7.62 | - |
| 20 Mar, 2025 | 7.62 | 7.62 | 7.62 | 7.62 | - |
| 19 Mar, 2025 | 7.62 | 7.62 | 7.62 | 7.62 | - |
| 18 Mar, 2025 | 7.62 | 7.62 | 7.62 | 7.62 | - |
| 17 Mar, 2025 | 7.62 | 7.62 | 7.62 | 7.62 | - |
| 14 Mar, 2025 | 7.62 | 7.62 | 7.62 | 7.62 | - |
| 13 Mar, 2025 | 7.62 | 7.62 | 7.62 | 7.62 | - |
KLIB
TTDKF
600660
BOZTY
EEVIA
BIOM3