Banca Monte dei Paschi di Siena S.p.A. (BMDPF)
USD 8.38
(0.0%)
USD 8.38
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Sep, 2024 | 5.46 | 5.46 | 5.46 | 5.46 | - |
| 09 Sep, 2024 | 5.46 | 5.46 | 5.46 | 5.46 | - |
| 06 Sep, 2024 | 5.46 | 5.46 | 5.46 | 5.46 | - |
| 05 Sep, 2024 | 5.46 | 5.46 | 5.46 | 5.46 | - |
| 04 Sep, 2024 | 5.46 | 5.46 | 5.46 | 5.46 | - |
| 03 Sep, 2024 | 5.62 | 5.62 | 5.46 | 5.46 | 525.00 |
| 30 Aug, 2024 | 5.88 | 5.88 | 5.8 | 5.8 | 200.00 |
| 29 Aug, 2024 | 5.77 | 5.77 | 5.77 | 5.77 | - |
| 28 Aug, 2024 | 5.77 | 5.77 | 5.77 | 5.77 | 100.00 |
| 27 Aug, 2024 | 5.94 | 5.94 | 5.94 | 5.94 | - |
KLIB
TTDKF
600660
BOZTY
EEVIA
BIOM3