Banca Monte dei Paschi di Siena S.p.A. (BMDPF)
USD 8.38
(0.0%)
USD 8.38
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Aug, 2024 | 5.94 | 5.94 | 5.94 | 5.94 | 1000.00 |
| 23 Aug, 2024 | 5.75 | 5.75 | 5.75 | 5.75 | - |
| 22 Aug, 2024 | 5.75 | 5.75 | 5.75 | 5.75 | - |
| 21 Aug, 2024 | 5.75 | 5.75 | 5.75 | 5.75 | - |
| 20 Aug, 2024 | 5.75 | 5.75 | 5.75 | 5.75 | - |
| 19 Aug, 2024 | 5.75 | 5.75 | 5.75 | 5.75 | 100.00 |
| 16 Aug, 2024 | 5.77 | 5.77 | 5.77 | 5.77 | 110.00 |
| 15 Aug, 2024 | 5.43 | 5.43 | 5.43 | 5.43 | - |
| 14 Aug, 2024 | 5.76 | 5.76 | 5.43 | 5.43 | 2100.00 |
| 13 Aug, 2024 | 5.36 | 5.36 | 5.36 | 5.36 | - |
KLIB
TTDKF
600660
BOZTY
EEVIA
BIOM3