Benchmark Bankshares, Inc. (BMBN)

USD 25.35

(1.2%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2024 21.35 21.35 21.35 21.35 -
26 Sep, 2024 21.35 21.35 21.35 21.35 -
25 Sep, 2024 21.35 21.35 21.35 21.35 -
24 Sep, 2024 21.5 21.5 21.35 21.35 200.00
23 Sep, 2024 21.2 21.2 21.2 21.2 -
20 Sep, 2024 21.01 21.2 21.01 21.2 400.00
19 Sep, 2024 20.95 20.95 20.95 20.95 105.00
18 Sep, 2024 20.6 20.6 20.6 20.6 -
17 Sep, 2024 20.6 20.6 20.6 20.6 -
16 Sep, 2024 20.6 20.6 20.6 20.6 623.00