Benchmark Bankshares, Inc. (BMBN)

USD 24.87

(0.48%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2025 24.87 24.87 24.87 24.87 200.00
11 Apr, 2025 24.75 24.75 24.75 24.75 -
10 Apr, 2025 24.75 24.75 24.75 24.75 -
09 Apr, 2025 24.75 24.75 24.75 24.75 5000.00
08 Apr, 2025 24.7 24.75 24.7 24.75 23.5 Thousand
07 Apr, 2025 24.7 24.7 24.61 24.7 618.00
04 Apr, 2025 24.9 24.9 24.9 24.9 -
03 Apr, 2025 24.96 24.96 24.9 24.9 420.00
02 Apr, 2025 25.1 25.1 25.1 25.1 3600.00
01 Apr, 2025 25.0 25.0 25.0 25.0 5834.00