Benchmark Bankshares, Inc. (BMBN)
USD 25.05
(0.72%)
USD 25.05
(0.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Apr, 2025 | 24.9 | 24.9 | 24.9 | 24.9 | - |
| 03 Apr, 2025 | 24.96 | 24.96 | 24.9 | 24.9 | 420.00 |
| 02 Apr, 2025 | 25.1 | 25.1 | 25.1 | 25.1 | 3600.00 |
| 01 Apr, 2025 | 25.0 | 25.0 | 25.0 | 25.0 | 5834.00 |
| 31 Mar, 2025 | 24.92 | 24.92 | 24.92 | 24.92 | 300.00 |
| 28 Mar, 2025 | 24.92 | 24.92 | 24.92 | 24.92 | 200.00 |
| 27 Mar, 2025 | 25.0 | 25.16 | 25.0 | 25.15 | 1101.00 |
| 26 Mar, 2025 | 25.0 | 25.0 | 25.0 | 25.0 | 100.00 |
| 25 Mar, 2025 | 25.0 | 25.0 | 25.0 | 25.0 | - |
| 24 Mar, 2025 | 25.0 | 25.0 | 25.0 | 25.0 | 100.00 |
TGA
FTAIP
2325
2477
603355
2938